| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:20:12 | 0.076 | 0 |
| 20/01/2025 | 11:50:12 | 0.076 | 0 |
| 20/01/2025 | 11:20:11 | 0.074 | 0 |
| 20/01/2025 | 10:50:11 | 0.077 | 0 |
| 20/01/2025 | 10:20:15 | 0.077 | 0 |
| 20/01/2025 | 09:50:11 | 0.077 | 0 |
| 20/01/2025 | 09:20:11 | 0.077 | 0 |
| 20/01/2025 | 08:50:14 | 0.086 | 0 |
| 20/01/2025 | 08:20:13 | 0.086 | 0 |