| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:20:19 PM | 0.330 | 0 |
| 1/6/2025 | 6:50:15 PM | 0.330 | 0 |
| 1/6/2025 | 6:20:15 PM | 0.330 | 0 |
| 1/6/2025 | 5:50:15 PM | 0.330 | 0 |
| 1/6/2025 | 5:20:20 PM | 0.340 | 0 |
| 1/6/2025 | 4:50:17 PM | 0.340 | 0 |
| 1/6/2025 | 4:20:15 PM | 0.320 | 0 |
| 1/6/2025 | 3:50:18 PM | 0.340 | 0 |
| 1/6/2025 | 3:20:19 PM | 0.310 | 0 |
| 1/6/2025 | 2:50:17 PM | 0.310 | 0 |
| 1/6/2025 | 2:20:19 PM | 0.290 | 0 |
| 1/6/2025 | 1:50:17 PM | 0.310 | 0 |
| 1/6/2025 | 1:20:16 PM | 0.340 | 0 |