| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:11 | 3.050 | 0 |
| 24/01/2025 | 14:50:11 | 3.050 | 0 |
| 24/01/2025 | 14:20:11 | 3.030 | 0 |
| 24/01/2025 | 13:50:13 | 2.990 | 0 |
| 24/01/2025 | 13:20:11 | 3.030 | 0 |
| 24/01/2025 | 12:50:14 | 3.030 | 0 |
| 24/01/2025 | 12:20:15 | 2.980 | 0 |
| 24/01/2025 | 11:50:13 | 3.000 | 0 |
| 24/01/2025 | 11:20:11 | 3.030 | 0 |
| 24/01/2025 | 10:50:15 | 3.060 | 0 |
| 24/01/2025 | 10:20:15 | 2.980 | 0 |
| 24/01/2025 | 09:50:11 | 3.040 | 0 |
| 24/01/2025 | 09:20:14 | 2.910 | 0 |