| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:11 PM | 1.120 | 0 |
| 1/24/2025 | 12:50:14 PM | 1.110 | 0 |
| 1/24/2025 | 12:20:15 PM | 1.120 | 0 |
| 1/24/2025 | 11:50:13 AM | 1.130 | 0 |
| 1/24/2025 | 11:20:11 AM | 1.140 | 0 |
| 1/24/2025 | 10:50:15 AM | 1.150 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.080 | 0 |
| 1/24/2025 | 9:50:11 AM | 1.150 | 0 |
| 1/24/2025 | 9:20:14 AM | 1.080 | 0 |
| 1/24/2025 | 8:20:11 AM | 1.120 | 0 |
| 1/23/2025 | 9:50:12 PM | 1.110 | 0 |
| 1/23/2025 | 9:20:12 PM | 1.100 | 0 |
| 1/23/2025 | 8:50:14 PM | 1.100 | 0 |