| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:20:15 PM | 0.150 | 0 |
| 1/20/2025 | 4:50:11 PM | 0.150 | 0 |
| 1/20/2025 | 4:20:14 PM | 0.140 | 0 |
| 1/20/2025 | 3:50:14 PM | 0.140 | 0 |
| 1/20/2025 | 3:20:11 PM | 0.160 | 0 |
| 1/20/2025 | 2:50:12 PM | 0.160 | 0 |
| 1/20/2025 | 2:20:13 PM | 0.210 | 0 |
| 1/20/2025 | 1:50:14 PM | 0.210 | 0 |
| 1/20/2025 | 1:20:14 PM | 0.210 | 0 |
| 1/20/2025 | 12:50:14 PM | 0.220 | 0 |
| 1/20/2025 | 12:20:13 PM | 0.220 | 0 |
| 1/20/2025 | 11:50:13 AM | 0.220 | 0 |
| 1/20/2025 | 11:20:11 AM | 0.220 | 0 |