| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:20:16 AM | 0.380 | 0 |
| 1/21/2025 | 9:50:16 AM | 0.400 | 0 |
| 1/21/2025 | 9:20:15 AM | 0.410 | 0 |
| 1/21/2025 | 8:20:17 AM | 0.370 | 0 |
| 1/20/2025 | 9:50:15 PM | 0.350 | 0 |
| 1/20/2025 | 9:20:16 PM | 0.360 | 0 |
| 1/20/2025 | 8:50:18 PM | 0.360 | 0 |
| 1/20/2025 | 8:20:19 PM | 0.360 | 0 |
| 1/20/2025 | 7:50:18 PM | 0.350 | 0 |
| 1/20/2025 | 7:20:17 PM | 0.360 | 0 |
| 1/20/2025 | 6:50:14 PM | 0.350 | 0 |
| 1/20/2025 | 6:20:19 PM | 0.340 | 0 |
| 1/20/2025 | 5:50:19 PM | 0.350 | 0 |