| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:50:19 PM | 0.840 | 0 |
| 1/20/2025 | 5:20:20 PM | 0.840 | 0 |
| 1/20/2025 | 4:50:17 PM | 0.860 | 0 |
| 1/20/2025 | 4:20:20 PM | 0.880 | 0 |
| 1/20/2025 | 3:50:18 PM | 0.890 | 0 |
| 1/20/2025 | 3:20:19 PM | 0.810 | 0 |
| 1/20/2025 | 2:50:14 PM | 0.780 | 0 |
| 1/20/2025 | 2:20:14 PM | 0.640 | 0 |
| 1/20/2025 | 1:50:18 PM | 0.640 | 0 |
| 1/20/2025 | 1:20:21 PM | 0.630 | 0 |
| 1/20/2025 | 12:50:18 PM | 0.620 | 0 |
| 1/20/2025 | 12:20:20 PM | 0.630 | 0 |
| 1/20/2025 | 11:50:15 AM | 0.640 | 0 |