| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:50:18 PM | 1.250 | 0 |
| 1/9/2025 | 6:20:14 PM | 1.260 | 0 |
| 1/9/2025 | 5:50:18 PM | 1.230 | 0 |
| 1/9/2025 | 5:20:17 PM | 1.260 | 0 |
| 1/9/2025 | 4:50:15 PM | 1.250 | 0 |
| 1/9/2025 | 4:20:19 PM | 1.240 | 0 |
| 1/9/2025 | 3:50:19 PM | 1.230 | 0 |
| 1/9/2025 | 3:20:15 PM | 1.250 | 0 |
| 1/9/2025 | 2:50:16 PM | 1.270 | 0 |
| 1/9/2025 | 2:20:14 PM | 1.340 | 0 |
| 1/9/2025 | 1:50:16 PM | 1.340 | 0 |
| 1/9/2025 | 1:20:16 PM | 1.280 | 0 |
| 1/9/2025 | 12:50:17 PM | 1.220 | 0 |