| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:11 | 0.080 | 0 |
| 24/01/2025 | 14:50:11 | 0.080 | 0 |
| 24/01/2025 | 14:20:11 | 0.076 | 0 |
| 24/01/2025 | 13:50:13 | 0.072 | 0 |
| 24/01/2025 | 13:20:11 | 0.072 | 0 |
| 24/01/2025 | 12:50:14 | 0.070 | 0 |
| 24/01/2025 | 12:20:12 | 0.064 | 0 |
| 24/01/2025 | 11:50:14 | 0.062 | 0 |
| 24/01/2025 | 11:20:11 | 0.065 | 0 |
| 24/01/2025 | 10:50:15 | 0.069 | 0 |
| 24/01/2025 | 10:20:13 | 0.073 | 0 |
| 24/01/2025 | 09:50:11 | 0.075 | 0 |
| 24/01/2025 | 09:20:14 | 0.079 | 0 |