| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 15:15:11 | 99,370 | 0 |
| 08.01.2025 | 13:15:11 | 99,370 | 0 |
| 08.01.2025 | 13:13:48 | 99,370 | 0 |
| 08.01.2025 | 11:15:13 | 99,520 | 0 |
| 08.01.2025 | 10:15:07 | 99,480 | 0 |
| 08.01.2025 | 10:00:26 | 99,540 | 0 |
| 08.01.2025 | 09:15:10 | 99,580 | 0 |
| 07.01.2025 | 17:15:12 | 99,600 | 0 |
| 07.01.2025 | 15:15:12 | 99,600 | 0 |
| 07.01.2025 | 13:15:12 | 99,670 | 0 |
| 07.01.2025 | 11:15:12 | 99,590 | 0 |
| 07.01.2025 | 10:15:09 | 99,700 | 0 |
| 07.01.2025 | 09:15:10 | 99,550 | 0 |