| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:11 PM | 85.130 | 0 |
| 1/8/2025 | 1:13:48 PM | 85.050 | 0 |
| 1/8/2025 | 11:15:13 AM | 85.450 | 0 |
| 1/8/2025 | 10:15:07 AM | 85.460 | 0 |
| 1/8/2025 | 10:00:26 AM | 85.370 | 0 |
| 1/8/2025 | 9:15:10 AM | 85.220 | 0 |
| 1/7/2025 | 5:15:12 PM | 85.700 | 0 |
| 1/7/2025 | 3:15:12 PM | 85.790 | 0 |
| 1/7/2025 | 1:15:12 PM | 85.660 | 0 |
| 1/7/2025 | 11:15:12 AM | 85.660 | 0 |
| 1/7/2025 | 10:15:09 AM | 85.910 | 0 |
| 1/7/2025 | 9:15:10 AM | 85.500 | 0 |
| 1/6/2025 | 5:15:12 PM | 85.230 | 0 |