| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:13:48 PM | 97.160 | 0 |
| 1/8/2025 | 11:15:13 AM | 97.520 | 0 |
| 1/8/2025 | 10:15:07 AM | 97.110 | 0 |
| 1/8/2025 | 10:00:27 AM | 97.110 | 0 |
| 1/8/2025 | 9:15:10 AM | 97.040 | 0 |
| 1/7/2025 | 5:15:12 PM | 97.140 | 0 |
| 1/7/2025 | 3:15:12 PM | 96.810 | 0 |
| 1/7/2025 | 1:15:12 PM | 96.710 | 0 |
| 1/7/2025 | 11:15:12 AM | 96.680 | 0 |
| 1/7/2025 | 10:15:09 AM | 96.500 | 0 |
| 1/7/2025 | 9:15:10 AM | 96.390 | 0 |
| 1/6/2025 | 5:15:12 PM | 96.460 | 0 |
| 1/6/2025 | 3:15:10 PM | 96.710 | 0 |