| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:15:13 | 98,100 | 0 |
| 2025. 01. 22. | 13:15:12 | 98,290 | 0 |
| 2025. 01. 22. | 11:15:13 | 98,250 | 0 |
| 2025. 01. 22. | 10:15:09 | 98,100 | 0 |
| 2025. 01. 22. | 9:15:11 | 97,810 | 0 |
| 2025. 01. 21. | 17:15:12 | 97,940 | 0 |
| 2025. 01. 21. | 15:15:11 | 97,940 | 0 |
| 2025. 01. 21. | 13:15:12 | 97,890 | 0 |
| 2025. 01. 21. | 11:15:13 | 98,060 | 0 |
| 2025. 01. 21. | 10:15:09 | 98,060 | 0 |
| 2025. 01. 21. | 9:15:11 | 97,970 | 0 |
| 2025. 01. 20. | 17:15:14 | 98,730 | 0 |
| 2025. 01. 20. | 15:15:13 | 98,780 | 0 |