| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:31 PM | 0.360 | 0 |
| 1/9/2025 | 3:42:57 PM | 0.360 | 0 |
| 1/9/2025 | 3:12:36 PM | 0.360 | 0 |
| 1/9/2025 | 2:42:39 PM | 0.360 | 0 |
| 1/9/2025 | 2:12:37 PM | 0.360 | 0 |
| 1/9/2025 | 1:42:33 PM | 0.360 | 0 |
| 1/9/2025 | 1:12:32 PM | 0.360 | 0 |
| 1/9/2025 | 12:42:33 PM | 0.360 | 0 |
| 1/9/2025 | 12:12:39 PM | 0.360 | 0 |
| 1/9/2025 | 11:42:47 AM | 0.360 | 0 |
| 1/9/2025 | 11:12:34 AM | 0.360 | 0 |
| 1/9/2025 | 10:42:28 AM | 0.350 | 0 |
| 1/9/2025 | 10:12:35 AM | 0.350 | 0 |