| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:30 | 0.500 | 0 |
| 24/01/2025 | 14:42:32 | 0.510 | 0 |
| 24/01/2025 | 14:12:54 | 0.510 | 0 |
| 24/01/2025 | 13:42:27 | 0.520 | 0 |
| 24/01/2025 | 13:12:52 | 0.530 | 0 |
| 24/01/2025 | 12:42:51 | 0.530 | 0 |
| 24/01/2025 | 12:12:35 | 0.530 | 0 |
| 24/01/2025 | 11:42:36 | 0.530 | 0 |
| 24/01/2025 | 11:12:35 | 0.510 | 0 |
| 24/01/2025 | 10:42:51 | 0.500 | 0 |
| 24/01/2025 | 10:12:37 | 0.500 | 0 |
| 24/01/2025 | 09:42:39 | 0.510 | 0 |
| 24/01/2025 | 09:12:30 | 0.520 | 0 |