| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 15:12:37 | 1.250 | 0 |
| 20/01/2025 | 14:42:29 | 1.290 | 0 |
| 20/01/2025 | 14:12:39 | 1.310 | 0 |
| 20/01/2025 | 13:42:40 | 1.320 | 0 |
| 20/01/2025 | 13:12:35 | 1.340 | 0 |
| 20/01/2025 | 12:42:54 | 1.340 | 0 |
| 20/01/2025 | 12:12:34 | 1.320 | 0 |
| 20/01/2025 | 11:42:27 | 1.330 | 0 |
| 20/01/2025 | 11:12:28 | 1.350 | 0 |
| 20/01/2025 | 10:42:34 | 1.330 | 0 |
| 20/01/2025 | 10:12:28 | 1.320 | 0 |
| 20/01/2025 | 09:42:43 | 1.310 | 0 |
| 20/01/2025 | 09:12:34 | 1.290 | 0 |