| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:14:06 PM | 98.87 | 0 |
| 1/22/2025 | 9:13:40 AM | 98.78 | 0 |
| 1/21/2025 | 9:19:59 PM | 98.93 | 0 |
| 1/21/2025 | 7:56:39 PM | 98.92 | 0 |
| 1/21/2025 | 6:18:10 PM | 98.92 | 0 |
| 1/21/2025 | 3:18:43 PM | 99.02 | 0 |
| 1/21/2025 | 9:26:51 AM | 98.99 | 0 |
| 1/20/2025 | 8:29:32 PM | 99.21 | 0 |
| 1/20/2025 | 7:09:18 PM | 99.23 | 0 |