| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:23:16 AM | 4.39 | 0 |
| 1/21/2025 | 6:14:41 PM | 4.46 | 0 |
| 1/21/2025 | 5:12:47 PM | 4.51 | 0 |
| 1/21/2025 | 4:17:15 PM | 4.58 | 0 |
| 1/21/2025 | 3:08:52 PM | 4.60 | 0 |
| 1/21/2025 | 2:14:55 PM | 4.63 | 0 |
| 1/21/2025 | 1:09:34 PM | 4.60 | 0 |
| 1/21/2025 | 12:12:05 PM | 4.63 | 0 |
| 1/21/2025 | 11:12:41 AM | 4.63 | 0 |
| 1/21/2025 | 9:21:56 AM | 4.64 | 0 |
| 1/20/2025 | 6:16:05 PM | 4.62 | 0 |
| 1/20/2025 | 5:15:51 PM | 4.64 | 0 |
| 1/20/2025 | 4:14:06 PM | 4.56 | 0 |