| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:15:28 PM | 3.29 | 0 |
| 1/23/2025 | 1:09:25 PM | 3.31 | 0 |
| 1/23/2025 | 12:12:25 PM | 3.30 | 0 |
| 1/23/2025 | 11:12:44 AM | 3.29 | 0 |
| 1/23/2025 | 9:27:27 AM | 3.22 | 0 |
| 1/22/2025 | 6:15:10 PM | 3.21 | 0 |
| 1/22/2025 | 5:14:55 PM | 3.19 | 0 |
| 1/22/2025 | 4:17:17 PM | 3.16 | 0 |
| 1/22/2025 | 3:09:42 PM | 3.21 | 0 |
| 1/22/2025 | 2:15:16 PM | 3.19 | 0 |
| 1/22/2025 | 1:09:37 PM | 3.17 | 0 |
| 1/22/2025 | 12:11:50 PM | 3.15 | 0 |
| 1/22/2025 | 11:12:27 AM | 3.09 | 0 |