| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:52 PM | 6.11 | 0 |
| 1/23/2025 | 6:37:50 PM | 5.95 | 0 |
| 1/23/2025 | 5:38:42 PM | 6.01 | 0 |
| 1/23/2025 | 4:38:15 PM | 5.91 | 0 |
| 1/23/2025 | 3:42:17 PM | 6.02 | 0 |
| 1/23/2025 | 2:38:11 PM | 6.11 | 0 |
| 1/23/2025 | 1:38:00 PM | 6.14 | 0 |
| 1/23/2025 | 11:36:51 AM | 6.21 | 0 |
| 1/23/2025 | 8:26:45 AM | 6.18 | 0 |
| 1/22/2025 | 9:37:23 PM | 6.28 | 0 |
| 1/22/2025 | 8:37:31 PM | 6.34 | 0 |
| 1/22/2025 | 7:37:33 PM | 6.32 | 0 |
| 1/22/2025 | 6:37:29 PM | 6.24 | 0 |