| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:38:34 PM | 5.93 | 0 |
| 1/23/2025 | 11:53:53 AM | 5.92 | 0 |
| 1/23/2025 | 9:27:39 AM | 5.93 | 0 |
| 1/22/2025 | 9:35:29 PM | 5.86 | 0 |
| 1/22/2025 | 8:35:37 PM | 5.88 | 0 |
| 1/22/2025 | 7:35:50 PM | 5.95 | 0 |
| 1/22/2025 | 6:35:35 PM | 5.98 | 0 |
| 1/22/2025 | 4:49:10 PM | 5.94 | 0 |
| 1/22/2025 | 2:44:55 PM | 5.94 | 0 |
| 1/22/2025 | 11:53:27 AM | 5.91 | 0 |
| 1/22/2025 | 9:23:26 AM | 5.94 | 0 |
| 1/21/2025 | 9:44:42 PM | 5.90 | 0 |
| 1/21/2025 | 8:44:59 PM | 5.93 | 0 |