| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:55 PM | 19.29 | 0 |
| 1/23/2025 | 6:44:53 PM | 19.15 | 0 |
| 1/23/2025 | 5:48:45 PM | 19.32 | 0 |
| 1/23/2025 | 4:48:18 PM | 19.74 | 0 |
| 1/23/2025 | 3:52:58 PM | 19.85 | 0 |
| 1/23/2025 | 2:48:49 PM | 19.76 | 0 |
| 1/23/2025 | 1:48:39 PM | 19.45 | 0 |
| 1/23/2025 | 11:45:54 AM | 19.33 | 0 |
| 1/23/2025 | 8:59:09 AM | 19.63 | 0 |
| 1/22/2025 | 9:45:21 PM | 19.76 | 0 |
| 1/22/2025 | 8:46:25 PM | 19.91 | 0 |
| 1/22/2025 | 7:46:20 PM | 19.93 | 0 |
| 1/22/2025 | 6:46:25 PM | 20.27 | 0 |