| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:39 AM | 8.200 | 0 |
| 1/24/2025 | 8:44:10 AM | 8.580 | 0 |
| 1/23/2025 | 9:45:24 PM | 8.500 | 0 |
| 1/23/2025 | 8:51:27 PM | 8.500 | 0 |
| 1/23/2025 | 7:37:56 PM | 8.500 | 0 |
| 1/23/2025 | 6:30:38 PM | 8.500 | 0 |
| 1/23/2025 | 5:27:35 PM | 8.640 | 0 |
| 1/23/2025 | 4:27:05 PM | 8.510 | 0 |
| 1/23/2025 | 3:15:52 PM | 8.940 | 0 |
| 1/23/2025 | 2:13:11 PM | 9.080 | 0 |
| 1/23/2025 | 1:08:01 PM | 9.330 | 0 |
| 1/23/2025 | 12:06:20 PM | 9.350 | 0 |
| 1/23/2025 | 11:04:30 AM | 9.330 | 0 |