| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:05 | 2.690 | 0 |
| 23/01/2025 | 21:47:05 | 2.730 | 0 |
| 23/01/2025 | 20:47:04 | 2.770 | 0 |
| 23/01/2025 | 19:47:05 | 2.770 | 0 |
| 23/01/2025 | 18:47:07 | 2.770 | 0 |
| 23/01/2025 | 17:47:08 | 2.790 | 0 |
| 23/01/2025 | 16:47:08 | 2.770 | 0 |
| 23/01/2025 | 15:47:09 | 2.790 | 0 |
| 23/01/2025 | 14:47:07 | 2.740 | 0 |
| 23/01/2025 | 13:47:07 | 2.750 | 0 |
| 23/01/2025 | 12:47:09 | 2.750 | 0 |
| 23/01/2025 | 11:47:06 | 2.750 | 0 |
| 23/01/2025 | 10:47:07 | 2.730 | 0 |