| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:05 AM | 3.490 | 0 |
| 1/22/2025 | 9:47:06 AM | 3.440 | 0 |
| 1/22/2025 | 8:47:06 AM | 3.450 | 0 |
| 1/21/2025 | 9:47:04 PM | 3.450 | 0 |
| 1/21/2025 | 8:47:06 PM | 3.460 | 0 |
| 1/21/2025 | 7:47:07 PM | 3.460 | 0 |
| 1/21/2025 | 6:47:06 PM | 3.460 | 0 |
| 1/21/2025 | 5:47:05 PM | 3.480 | 0 |
| 1/21/2025 | 4:47:05 PM | 3.530 | 0 |
| 1/21/2025 | 3:47:05 PM | 3.580 | 0 |
| 1/21/2025 | 2:47:06 PM | 3.620 | 0 |
| 1/21/2025 | 1:47:05 PM | 3.630 | 0 |
| 1/21/2025 | 12:47:05 PM | 3.610 | 0 |