| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:37:22 PM | 524.420 | 0 |
| 1/6/2025 | 5:36:19 PM | 523.880 | 0 |
| 1/6/2025 | 5:27:34 PM | 522.560 | 0 |
| 1/6/2025 | 4:43:37 PM | 518.130 | 0 |
| 1/6/2025 | 3:59:31 PM | 513.070 | 0 |
| 1/6/2025 | 11:42:36 AM | 498.120 | 0 |
| 1/6/2025 | 10:47:00 AM | 505.390 | 0 |
| 1/6/2025 | 9:56:10 AM | 503.420 | 0 |
| 1/6/2025 | 9:13:33 AM | 510.740 | 0 |