| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:51 AM | 129.840 | 0 |
| 1/22/2025 | 9:55:30 AM | 129.800 | 0 |
| 1/22/2025 | 9:15:39 AM | 129.800 | 0 |
| 1/21/2025 | 7:34:09 PM | 129.960 | 0 |
| 1/21/2025 | 7:09:02 PM | 129.960 | 0 |
| 1/21/2025 | 6:16:04 PM | 129.960 | 0 |
| 1/21/2025 | 5:28:21 PM | 129.960 | 0 |
| 1/21/2025 | 4:30:35 PM | 129.960 | 0 |
| 1/21/2025 | 3:51:21 PM | 129.960 | 0 |
| 1/21/2025 | 3:46:59 PM | 129.960 | 0 |
| 1/21/2025 | 3:29:13 PM | 129.820 | 0 |
| 1/21/2025 | 2:44:13 PM | 129.900 | 0 |
| 1/21/2025 | 1:43:22 PM | 129.900 | 0 |