| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:21 PM | 4.050 | 0 |
| 1/6/2025 | 11:42:26 AM | 4.100 | 0 |
| 1/6/2025 | 11:12:34 AM | 4.080 | 0 |
| 1/6/2025 | 10:42:17 AM | 4.130 | 0 |
| 1/6/2025 | 10:12:26 AM | 4.200 | 0 |
| 1/6/2025 | 9:42:29 AM | 4.340 | 0 |
| 1/6/2025 | 9:12:34 AM | 4.310 | 0 |
| 1/6/2025 | 8:42:24 AM | 4.320 | 0 |
| 1/6/2025 | 8:12:21 AM | 4.330 | 0 |