| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:42:35 AM | 0.690 | 0 |
| 1/21/2025 | 10:12:35 AM | 0.710 | 0 |
| 1/21/2025 | 9:42:45 AM | 0.760 | 0 |
| 1/21/2025 | 9:12:34 AM | 0.780 | 0 |
| 1/21/2025 | 8:42:32 AM | 0.720 | 0 |
| 1/21/2025 | 8:12:33 AM | 0.720 | 0 |
| 1/20/2025 | 5:12:30 PM | 0.760 | 0 |
| 1/20/2025 | 4:42:59 PM | 0.760 | 0 |
| 1/20/2025 | 4:12:31 PM | 0.740 | 0 |
| 1/20/2025 | 3:42:52 PM | 0.750 | 0 |
| 1/20/2025 | 3:12:35 PM | 0.740 | 0 |
| 1/20/2025 | 2:42:34 PM | 0.770 | 0 |
| 1/20/2025 | 2:12:37 PM | 0.790 | 0 |