| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:26 AM | 0.8500 | 0 |
| 1/22/2025 | 9:01:41 AM | 0.6700 | 0 |
| 1/21/2025 | 9:46:33 PM | 0.8100 | 0 |
| 1/21/2025 | 7:45:02 PM | 0.8100 | 0 |
| 1/21/2025 | 5:45:04 PM | 0.8100 | 0 |
| 1/21/2025 | 3:46:22 PM | 0.8100 | 0 |
| 1/21/2025 | 1:46:24 PM | 0.7900 | 0 |
| 1/21/2025 | 11:45:39 AM | 0.7900 | 0 |
| 1/21/2025 | 9:46:08 AM | 0.8000 | 0 |
| 1/21/2025 | 9:01:24 AM | 0.6700 | 0 |
| 1/20/2025 | 9:45:57 PM | 0.8300 | 0 |
| 1/20/2025 | 7:45:58 PM | 0.8300 | 0 |
| 1/20/2025 | 5:46:29 PM | 0.8300 | 0 |