| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:40 AM | 7.55 | 0 |
| 1/23/2025 | 8:56:27 PM | 7.63 | 0 |
| 1/23/2025 | 7:21:47 PM | 7.59 | 0 |
| 1/23/2025 | 5:00:00 PM | 7.70 | 0 |
| 1/23/2025 | 10:27:01 AM | 7.69 | 0 |
| 1/22/2025 | 8:36:45 PM | 7.70 | 0 |
| 1/22/2025 | 7:14:38 PM | 7.69 | 0 |
| 1/22/2025 | 4:54:39 PM | 7.74 | 0 |
| 1/22/2025 | 10:22:12 AM | 7.51 | 0 |
| 1/21/2025 | 8:35:26 PM | 7.70 | 0 |
| 1/21/2025 | 7:15:26 PM | 7.70 | 0 |
| 1/21/2025 | 4:58:48 PM | 7.75 | 0 |
| 1/21/2025 | 10:31:39 AM | 7.99 | 0 |