| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:44 PM | 2.49 | 0 |
| 1/23/2025 | 3:58:49 PM | 2.54 | 0 |
| 1/23/2025 | 1:53:48 PM | 2.58 | 0 |
| 1/23/2025 | 11:49:50 AM | 2.55 | 0 |
| 1/23/2025 | 8:52:50 AM | 2.58 | 0 |
| 1/22/2025 | 9:46:23 PM | 2.68 | 0 |
| 1/22/2025 | 8:47:36 PM | 2.66 | 0 |
| 1/22/2025 | 7:47:46 PM | 2.67 | 0 |
| 1/22/2025 | 6:47:52 PM | 2.70 | 0 |
| 1/22/2025 | 5:51:25 PM | 2.75 | 0 |
| 1/22/2025 | 3:58:35 PM | 2.76 | 0 |
| 1/22/2025 | 1:54:40 PM | 2.57 | 0 |
| 1/22/2025 | 11:49:13 AM | 2.57 | 0 |