| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:03:04 PM | 3.350 | 0 |
| 1/21/2025 | 11:21:01 AM | 3.300 | 0 |
| 1/21/2025 | 10:52:24 AM | 3.170 | 0 |
| 1/21/2025 | 9:49:19 AM | 3.210 | 0 |
| 1/21/2025 | 9:29:00 AM | 3.220 | 0 |
| 1/20/2025 | 9:47:30 PM | 2.450 | 0 |
| 1/20/2025 | 9:29:23 PM | 2.450 | 0 |
| 1/20/2025 | 8:21:57 PM | 2.450 | 0 |
| 1/20/2025 | 7:08:54 PM | 2.550 | 0 |
| 1/20/2025 | 5:56:36 PM | 2.500 | 0 |
| 1/20/2025 | 4:47:52 PM | 2.630 | 0 |
| 1/20/2025 | 3:39:37 PM | 2.470 | 0 |
| 1/20/2025 | 2:38:57 PM | 2.380 | 0 |