| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:27:11 PM | 3.980 | 0 |
| 1/7/2025 | 12:13:39 PM | 3.880 | 0 |
| 1/7/2025 | 11:10:15 AM | 3.910 | 0 |
| 1/7/2025 | 9:57:47 AM | 3.850 | 0 |
| 1/7/2025 | 8:50:33 AM | 3.860 | 0 |
| 1/7/2025 | 8:28:48 AM | 3.850 | 0 |
| 1/6/2025 | 9:37:46 PM | 3.850 | 0 |
| 1/6/2025 | 9:27:48 PM | 3.850 | 0 |
| 1/6/2025 | 8:24:51 PM | 3.850 | 0 |
| 1/6/2025 | 7:16:24 PM | 3.820 | 0 |
| 1/6/2025 | 6:02:32 PM | 3.890 | 0 |
| 1/6/2025 | 5:44:03 PM | 3.860 | 0 |
| 1/6/2025 | 4:49:07 PM | 3.790 | 0 |