| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:09:11 | 9.490 | 0 |
| 24.01.2025 | 08:50:30 | 9.460 | 0 |
| 23.01.2025 | 21:50:44 | 9.430 | 0 |
| 23.01.2025 | 21:07:51 | 9.450 | 0 |
| 23.01.2025 | 20:02:41 | 9.490 | 0 |
| 23.01.2025 | 18:52:02 | 9.500 | 0 |
| 23.01.2025 | 17:43:08 | 9.580 | 0 |
| 23.01.2025 | 16:32:39 | 9.760 | 0 |
| 23.01.2025 | 15:22:52 | 9.640 | 0 |
| 23.01.2025 | 14:22:19 | 9.690 | 0 |
| 23.01.2025 | 13:21:31 | 9.640 | 0 |
| 23.01.2025 | 12:16:05 | 9.590 | 0 |
| 23.01.2025 | 11:04:53 | 9.700 | 0 |