| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:22:56 PM | 6.500 | 0 |
| 1/23/2025 | 4:35:12 PM | 6.480 | 0 |
| 1/23/2025 | 3:50:19 PM | 6.380 | 0 |
| 1/23/2025 | 3:03:42 PM | 6.490 | 0 |
| 1/23/2025 | 2:15:02 PM | 6.360 | 0 |
| 1/23/2025 | 1:26:12 PM | 6.340 | 0 |
| 1/23/2025 | 12:38:32 PM | 6.380 | 0 |
| 1/23/2025 | 11:43:45 AM | 6.330 | 0 |
| 1/23/2025 | 10:46:01 AM | 6.280 | 0 |
| 1/23/2025 | 9:52:51 AM | 6.270 | 0 |
| 1/22/2025 | 7:37:50 PM | 6.160 | 0 |
| 1/22/2025 | 6:28:29 PM | 6.180 | 0 |
| 1/22/2025 | 4:43:20 PM | 6.020 | 0 |