| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:45:18 PM | 100.400 | 0 |
| 1/22/2025 | 1:45:29 PM | 100.400 | 0 |
| 1/22/2025 | 12:45:35 PM | 100.400 | 0 |
| 1/22/2025 | 11:45:17 AM | 100.400 | 0 |
| 1/22/2025 | 10:45:25 AM | 100.410 | 0 |
| 1/22/2025 | 9:45:25 AM | 100.400 | 0 |
| 1/21/2025 | 9:45:21 PM | 100.380 | 0 |
| 1/21/2025 | 8:45:30 PM | 100.380 | 0 |
| 1/21/2025 | 7:45:28 PM | 100.410 | 0 |
| 1/21/2025 | 6:45:13 PM | 100.410 | 0 |
| 1/21/2025 | 5:45:18 PM | 100.390 | 0 |
| 1/21/2025 | 4:45:18 PM | 100.410 | 0 |
| 1/21/2025 | 3:45:20 PM | 100.420 | 0 |