| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:21 PM | 16.620 | 0 |
| 1/9/2025 | 4:45:17 PM | 16.630 | 0 |
| 1/9/2025 | 3:45:14 PM | 16.630 | 0 |
| 1/9/2025 | 2:45:14 PM | 16.630 | 0 |
| 1/9/2025 | 1:45:14 PM | 16.640 | 0 |
| 1/9/2025 | 12:45:15 PM | 16.630 | 0 |
| 1/9/2025 | 11:45:17 AM | 16.620 | 0 |
| 1/9/2025 | 10:45:14 AM | 16.620 | 0 |
| 1/9/2025 | 9:45:24 AM | 16.620 | 0 |
| 1/9/2025 | 8:45:08 AM | 16.620 | 0 |
| 1/8/2025 | 9:45:11 PM | 16.620 | 0 |
| 1/8/2025 | 8:45:23 PM | 16.620 | 0 |
| 1/8/2025 | 7:45:15 PM | 16.620 | 0 |