| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:16 AM | 464.710 | 0 |
| 1/22/2025 | 9:45:53 AM | 466.800 | 0 |
| 1/22/2025 | 9:00:47 AM | 461.210 | 0 |
| 1/21/2025 | 9:45:28 PM | 464.040 | 0 |
| 1/21/2025 | 7:45:57 PM | 463.300 | 0 |
| 1/21/2025 | 5:46:26 PM | 462.370 | 0 |
| 1/21/2025 | 3:46:33 PM | 463.550 | 0 |
| 1/21/2025 | 1:46:39 PM | 459.990 | 0 |
| 1/21/2025 | 11:47:01 AM | 461.970 | 0 |
| 1/21/2025 | 9:46:50 AM | 459.660 | 0 |
| 1/21/2025 | 9:01:06 AM | 459.490 | 0 |
| 1/20/2025 | 9:45:59 PM | 461.250 | 0 |
| 1/20/2025 | 7:45:49 PM | 460.040 | 0 |