| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:35 AM | 444.310 | 0 |
| 1/23/2025 | 9:45:08 AM | 443.350 | 0 |
| 1/23/2025 | 9:00:19 AM | 443.820 | 0 |
| 1/22/2025 | 9:45:07 PM | 443.330 | 0 |
| 1/22/2025 | 7:45:38 PM | 443.360 | 0 |
| 1/22/2025 | 5:45:14 PM | 443.110 | 0 |
| 1/22/2025 | 3:45:17 PM | 442.510 | 0 |
| 1/22/2025 | 1:45:25 PM | 442.640 | 0 |
| 1/22/2025 | 11:45:49 AM | 438.480 | 0 |
| 1/22/2025 | 9:45:10 AM | 434.660 | 0 |
| 1/22/2025 | 9:00:49 AM | 434.000 | 0 |
| 1/21/2025 | 9:46:44 PM | 432.980 | 0 |
| 1/21/2025 | 7:46:29 PM | 433.070 | 0 |