| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:17 PM | 99.010 | 0 |
| 1/21/2025 | 3:45:25 PM | 99.010 | 0 |
| 1/21/2025 | 1:46:08 PM | 99.010 | 0 |
| 1/21/2025 | 11:46:12 AM | 99.000 | 0 |
| 1/21/2025 | 9:45:48 AM | 99.050 | 0 |
| 1/21/2025 | 9:01:22 AM | 99.050 | 0 |
| 1/20/2025 | 9:46:26 PM | 99.250 | 0 |
| 1/20/2025 | 7:45:39 PM | 99.250 | 0 |
| 1/20/2025 | 5:45:23 PM | 99.250 | 0 |
| 1/20/2025 | 3:45:14 PM | 99.200 | 0 |