| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:40 PM | 2.8900 | 0 |
| 1/24/2025 | 7:35:58 PM | 2.9100 | 0 |
| 1/24/2025 | 5:36:06 PM | 2.9300 | 0 |
| 1/24/2025 | 3:36:10 PM | 2.9500 | 0 |
| 1/24/2025 | 1:35:11 PM | 3.0000 | 0 |
| 1/24/2025 | 11:35:18 AM | 3.0300 | 0 |
| 1/24/2025 | 9:35:44 AM | 3.0200 | 0 |
| 1/24/2025 | 8:00:15 AM | 3.0300 | 0 |
| 1/23/2025 | 9:35:57 PM | 3.0000 | 0 |
| 1/23/2025 | 7:36:43 PM | 2.9900 | 0 |
| 1/23/2025 | 5:37:11 PM | 2.9300 | 0 |
| 1/23/2025 | 3:37:06 PM | 2.8600 | 0 |
| 1/23/2025 | 1:37:33 PM | 2.8500 | 0 |