| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:44 AM | 0.4600 | 0 |
| 1/23/2025 | 9:01:45 AM | 0.4100 | 0 |
| 1/22/2025 | 9:46:40 PM | 0.4300 | 0 |
| 1/22/2025 | 7:46:43 PM | 0.4300 | 0 |
| 1/22/2025 | 5:45:44 PM | 0.4300 | 0 |
| 1/22/2025 | 3:46:20 PM | 0.4300 | 0 |
| 1/22/2025 | 1:45:18 PM | 0.4400 | 0 |
| 1/22/2025 | 11:46:08 AM | 0.4100 | 0 |
| 1/22/2025 | 9:46:22 AM | 0.4000 | 0 |
| 1/22/2025 | 9:01:50 AM | 0.3600 | 0 |
| 1/21/2025 | 9:45:46 PM | 0.4200 | 0 |
| 1/21/2025 | 7:46:13 PM | 0.4200 | 0 |
| 1/21/2025 | 5:45:10 PM | 0.4200 | 0 |