| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:27 PM | 5.74 | 0 |
| 1/10/2025 | 3:47:09 PM | 5.14 | 0 |
| 1/9/2025 | 9:39:57 AM | 5.66 | 0 |
| 1/9/2025 | 9:00:58 AM | 5.61 | 90 |
| 1/8/2025 | 9:52:51 PM | 5.52 | 0 |
| 1/8/2025 | 4:53:04 PM | 5.30 | 0 |
| 1/8/2025 | 12:53:37 PM | 5.87 | 400 |
| 1/8/2025 | 9:41:48 AM | 5.89 | 0 |
| 1/7/2025 | 9:53:28 PM | 5.82 | 0 |
| 1/7/2025 | 6:51:03 PM | 6.08 | 0 |
| 1/7/2025 | 10:58:45 AM | 6.33 | 0 |
| 1/7/2025 | 10:52:56 AM | 6.40 | 320 |
| 1/6/2025 | 9:44:41 PM | 6.28 | 0 |