| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:18 PM | 1.280 | 0 |
| 1/9/2025 | 1:14:51 PM | 1.280 | 0 |
| 1/9/2025 | 12:22:01 PM | 1.280 | 0 |
| 1/9/2025 | 11:15:12 AM | 1.290 | 0 |
| 1/9/2025 | 9:49:21 AM | 1.340 | 0 |
| 1/8/2025 | 6:11:49 PM | 1.300 | 0 |
| 1/8/2025 | 5:08:21 PM | 1.300 | 0 |
| 1/8/2025 | 4:09:25 PM | 1.310 | 0 |
| 1/8/2025 | 3:07:00 PM | 1.310 | 0 |
| 1/8/2025 | 2:09:23 PM | 1.320 | 0 |
| 1/8/2025 | 1:08:09 PM | 1.290 | 0 |
| 1/8/2025 | 12:09:55 PM | 1.270 | 0 |
| 1/8/2025 | 11:08:50 AM | 1.270 | 0 |