| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:19 AM | 1.420 | 0 |
| 1/7/2025 | 6:12:04 PM | 1.410 | 0 |
| 1/7/2025 | 5:08:29 PM | 1.410 | 0 |
| 1/7/2025 | 4:08:57 PM | 1.410 | 0 |
| 1/7/2025 | 3:06:36 PM | 1.390 | 0 |
| 1/7/2025 | 2:09:03 PM | 1.390 | 0 |
| 1/7/2025 | 1:07:48 PM | 1.380 | 0 |
| 1/7/2025 | 12:08:33 PM | 1.380 | 0 |
| 1/7/2025 | 11:08:46 AM | 1.430 | 0 |
| 1/7/2025 | 8:39:44 AM | 1.470 | 0 |
| 1/6/2025 | 6:12:02 PM | 1.460 | 0 |
| 1/6/2025 | 5:08:08 PM | 1.490 | 0 |
| 1/6/2025 | 4:09:07 PM | 1.480 | 0 |