| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:08 PM | 5.29 | 0 |
| 1/10/2025 | 4:52:38 PM | 4.86 | 0 |
| 1/10/2025 | 4:46:59 PM | 4.94 | 0 |
| 1/10/2025 | 10:07:21 AM | 5.03 | 0 |
| 1/10/2025 | 8:04:29 AM | 5.25 | 400 |
| 1/9/2025 | 9:17:54 PM | 5.32 | 0 |
| 1/9/2025 | 4:14:31 PM | 5.30 | 0 |
| 1/9/2025 | 10:34:34 AM | 5.27 | 0 |
| 1/8/2025 | 9:53:40 PM | 5.10 | 0 |
| 1/8/2025 | 5:05:45 PM | 4.81 | 0 |
| 1/8/2025 | 10:28:26 AM | 5.39 | 0 |
| 1/7/2025 | 9:26:35 PM | 5.41 | 0 |
| 1/7/2025 | 5:23:03 PM | 5.86 | 237 |