| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:54:47 | 6.65 | 0 |
| 23/01/2025 | 15:56:45 | 6.53 | 0 |
| 23/01/2025 | 13:51:55 | 6.62 | 0 |
| 23/01/2025 | 11:47:52 | 6.59 | 0 |
| 23/01/2025 | 08:41:48 | 6.72 | 0 |
| 22/01/2025 | 21:45:16 | 6.74 | 0 |
| 22/01/2025 | 20:46:45 | 6.79 | 0 |
| 22/01/2025 | 19:46:53 | 6.69 | 0 |
| 22/01/2025 | 18:46:55 | 6.69 | 0 |
| 22/01/2025 | 17:49:48 | 6.80 | 0 |
| 22/01/2025 | 15:56:46 | 6.88 | 0 |
| 22/01/2025 | 13:52:34 | 6.50 | 0 |
| 22/01/2025 | 11:47:13 | 6.44 | 0 |