| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:49:08 AM | 8.96 | 0 |
| 1/8/2025 | 8:40:18 AM | 8.90 | 0 |
| 1/7/2025 | 9:37:34 PM | 8.85 | 0 |
| 1/7/2025 | 8:38:11 PM | 9.07 | 0 |
| 1/7/2025 | 7:38:31 PM | 9.12 | 0 |
| 1/7/2025 | 6:37:51 PM | 9.16 | 0 |
| 1/7/2025 | 4:52:08 PM | 9.25 | 0 |
| 1/7/2025 | 2:57:36 PM | 9.44 | 0 |
| 1/7/2025 | 1:50:59 PM | 9.43 | 0 |
| 1/7/2025 | 11:48:10 AM | 9.40 | 0 |
| 1/7/2025 | 8:39:39 AM | 9.35 | 0 |