| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:54:45 | 12.65 | 0 |
| 23/01/2025 | 15:56:44 | 12.54 | 0 |
| 23/01/2025 | 13:51:53 | 12.63 | 0 |
| 23/01/2025 | 11:47:51 | 12.60 | 0 |
| 23/01/2025 | 08:41:46 | 12.73 | 0 |
| 22/01/2025 | 21:45:16 | 12.75 | 0 |
| 22/01/2025 | 20:46:45 | 12.79 | 0 |
| 22/01/2025 | 19:46:50 | 12.69 | 0 |
| 22/01/2025 | 18:46:52 | 12.69 | 0 |
| 22/01/2025 | 17:49:44 | 12.81 | 0 |
| 22/01/2025 | 15:56:40 | 12.87 | 0 |
| 22/01/2025 | 13:52:30 | 12.49 | 0 |
| 22/01/2025 | 11:47:06 | 12.42 | 0 |